Meta fined €1.2bn for unlawful data transfers

3 years ago Raeann Left

1	PKR	286.97000	287.07000	287.07000	286.97000	12:52 PM
2	EUR	1.07960	1.07962	1.07962	1.07960	12:54 PM
3	GBP	1.24056	1.24065	1.24065	1.24056	12:54 PM
4	CHF	0.89988	0.89994	0.89994	0.89988	12:54 PM
5	JPY	138.44800	138.45000	138.45000	138.44800	12:53 PM
6	CAD	1.35255	1.35268	1.35268	1.35255	12:54 PM
7	AUD	0.66268	0.66273	0.66273	0.66268	12:54 PM
8	INR	82.84260	82.84360	82.84360	82.84260	12:53 PM
9	SAR	3.74569	3.75495	3.75495	3.74569	12:53 PM
10	AED	3.67157	3.67272	3.67272	3.67157	12:52 PM
11	HKD	7.83297	7.83322	7.83322	7.83297	12:53 PM
12	CNH	7.06373	7.06433	7.06433	7.06373	12:54 PM
13	CNY	7.05090	7.05290	7.05290	7.05090	12:53 PM
14	THB	34.69000	34.71000	34.71000	34.69000	12:53 PM
15	MYR	4.56400	4.56900	4.56900	4.56400	12:11 PM
16	IDR	14,873.00000	14,887.00000	14,887.00000	14,873.00000	12:53 PM
17	SGD	1.34563	1.34578	1.34578	1.34563	12:54 PM
18	NZD	0.62629	0.62644	0.62644	0.62629	12:54 PM
19	MXN	17.86290	17.89290	17.89290	17.86290	12:53 PM
20	TRY	19.84210	19.85210	19.85210	19.84210	12:54 PM
21	SEK	10.57980	10.58090	10.58092	10.57978	12:54 PM
22	ZAR	19.27200	19.27950	19.27945	19.27195	12:54 PM
23	NOK	10.94980	10.95180	10.95180	10.94980	12:54 PM
24	DKK	6.89777	6.89827	6.89827	6.89777	12:54 PM
25	ARS	234.30900	234.31900	234.31870	234.30870	12:53 PM
26	BDT	105.68200	109.01200	109.01204	105.68230	06:00 AM
27	BHD	0.37425	0.37981	0.37981	0.37425	12:15 PM
28	BRL	4.96570	4.96870	4.96870	4.96570	12:51 PM
29	KRW	1,316.19000	1,318.19000	1,318.19000	1,316.19000	12:53 PM
30	KWD	0.30677	0.30777	0.30777	0.30677	12:25 PM
31	LKR	303.05400	309.52900	309.52865	303.05413	06:00 AM
32	OMR	0.38360	0.38638	0.38638	0.38360	12:47 PM
33	QAR	3.63900	3.64200	3.64200	3.63900	05:00 AM
34	RUB	80.25250	80.32250	80.32250	80.25250	12:53 PM
35	AFN	86.73090	88.58080	88.58078	86.73092	06:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	02:29 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:00 AM
38	MVR	15.20000	15.50000	15.50000	15.20000	05:00 AM
39	UZS	11,428.40000	11,493.10000	11,493.10469	11,428.36002	06:00 AM
40	PHP	55.71800	55.71900	55.71900	55.71800	12:53 PM
42	NGN	460.31000	461.31000	461.31000	460.31000	05:25 AM
43	KES	136.85000	138.85000	138.85000	136.85000	12:48 PM
44	AMD	358.77800	414.27300	414.27343	358.77799	06:00 AM
45	TWD	30.72380	30.75380	30.75380	30.72380	12:54 PM
46	XAU	1,957.56000	1,957.76000	1,957.76000	1,957.56000	12:53 PM
47	XAG	23.25720	23.26280	23.26280	23.25720	12:53 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	25.94050	26.00550	26.00553	25.94049	05:00 AM

Data is delayed by 20 minutes


KSE100	41,295.65	41,207.464	41,130.22	12.395	0.030	24,004,778.0	1,241,307,859.910	-1	23/05/2023 01:08 PM
ALLSHR	27,446.81	27,406.355	27,373.69	9.931	0.036	51,791,807.0	1,403,690,175.010	1	23/05/2023 01:08 PM
KSE30	14,695.21	14,660.720	14,629.51	5.157	0.035	11,783,295.0	1,011,057,350.560	0	23/05/2023 01:08 PM
KMI30	70,791.11	70,650.258	70,467.67	87.986	0.125	10,761,879.0	827,812,760.750	-1	23/05/2023 01:07 PM
KMIALLSHR	19,835.04	19,793.747	19,775.53	-7.477	-0.038	40,181,813.0	1,047,482,776.730	1	23/05/2023 01:08 PM
BKTi	9,368.86	9,329.686	9,303.25	14.603	0.157	1,184,970.0	80,111,183.280	0	23/05/2023 01:06 PM
OGTi	10,493.33	10,464.351	10,436.25	-5.706	-0.055	2,529,286.0	191,988,519.330	0	23/05/2023 01:07 PM